艾达币
ADA · 美元计价
$0.1975
4.89%
≈ ￥1.3035
($0.01)
更新于 2026-11-05 08:50:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1883
24H 成交量$2,279.43万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$204.5 | $210.98 | $185.35 | $1,516.58万 | $24.44亿 | 7.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06744 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.85% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.99% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 3.87% |
| 618 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $12.37万 | $528.82万 | 3.64% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 310 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $50.98万 | — | -0.65% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $443.96万 | $16.50亿 | 2.47% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.24万 | $8,983.65万 | -0.35% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
HUMAHuma Finance
|
$0.01653 | $0.02165 | $0.01634 | $1,203.30万 | $2,921.60万 | -16.18% |
| 488 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $24.33万 | $1,907.55万 | 1.10% |
| 392 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $35.52万 | $1,505.46万 | 0.54% |
| 315 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.47万 | $456.78万 | 4.21% |
| 572 |
BSPBBSPB
|
$46.03 | $47.79 | $42.12 | $16.28万 | — | 5.38% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.1 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 4.08% |
| 547 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $19.35万 | $2,321.61万 | 2.44% |
相关站点
共 40 个
Pump.fun _比特币行情
Raydium _比特币行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币行情
TQQQB _加密货币行情
Virtuals _比特币
Official Trump _比特币
Zama _加密货币行情
Pepe _BTC行情
Arbitrum _比特币行情
Bittensor _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
LayerZero _比特币行情
Virtuals _比特币
Avalanche _BTC行情
BABAB _数字货币市值
应用链 _加密货币行情
Holo _BTC行情
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
PancakeSwap _BTC行情
Internet _以太坊ETH价格
Haedal _比特币行情
Pepe _币种排行
SOXSB _比特币行情
波场 _数字货币市值
币安币 _比特币行情
Raydium _比特币
BEB _币种排行
BEB _比特币行情
莱特币 _比特币行情
比特币
World Liberty _币种排行
Artificial _BTC行情
Injective _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
AMDB _BTC行情