Solana
SOL · 美元计价
$86.95
-2.61%
≈ ￥573.87
(-$2.33)
更新于 2026-11-09 13:35:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.28
24H 成交量$1.57亿
流通市值$526.63亿
24H 涨跌额(-$2.33)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$198.51 | $203.65 | $191.09 | $862.95万 | $23.96亿 | 0.99% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06223 | $0.06428 | $0.06086 | $68.58万 | $14.92亿 | -2.71% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.36万 | $6,874.00万 | -2.69% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.44万 | $1.37亿 | 0.42% |
| 570 |
FSynFutures
|
$0.002365 | $0.0025 | $0.002323 | $14.24万 | $466.49万 | -5.17% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 590 |
PLTRBPLTRB
|
$162.37 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 84 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $264.11万 | $15.11亿 | -3.58% |
| 375 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $35.78万 | $8,104.59万 | -0.07% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01052 | $0.01208 | $0.01044 | $260.22万 | $1,949.70万 | -12.84% |
| 528 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.60万 | $1,694.54万 | -4.10% |
| 445 |
BICOBiconomy
|
$0.01345 | $0.01408 | $0.01295 | $25.90万 | $1,366.38万 | -3.93% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.49万 | $434.82万 | -0.03% |
| 661 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.15万 | — | 1.40% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.95 | $90.01 | $85.02 | $1.57亿 | $526.63亿 | -2.61% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $11.00万 | $2,088.34万 | -2.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
Plasma _币种排行
Caldera _以太坊ETH价格
Wrapped _加密货币行情
United Stables _比特币
Sui _比特币行情
狗币 _比特币行情
Aave _数字货币市值
BitTensor _BTC行情
Caldera _比特币行情
Aerodrome _比特币行情
Caldera _加密货币行情
波场 _加密货币行情
Arbitrum _比特币
Official _以太坊ETH价格
Reserve Rights _比特币行情
Aerodrome _币种排行
United Stables _比特币
KORUB _数字货币市值
Huma Finance _币种排行
Solana _加密货币行情
United Stables _比特币行情
TQQQB _比特币行情
PAX Gold _币种排行
Ondo _比特币
波场 _币种排行
以太坊 _以太坊ETH价格
Aave _币种排行
CyberConnect _比特币
Vanar Chain _比特币
EWYB _加密货币行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
QQQB _币种排行
Huma Finance _加密货币行情
Reserve Rights _BTC行情