BSPB
BSPB · 美元计价
$42.68
-0.47%
≈ ￥281.688
(-$0.20)
更新于 2026-11-09 15:45:02
24H 最高$44.40
24H 最低$42.39
今日开盘$42.88
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 334 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $41.83万 | $1.37亿 | -1.97% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 569 |
PLTRBPLTRB
|
$159.79 | $163.26 | $158.22 | $15.17万 | — | -0.38% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 366 |
ORCAOrca
|
$1.337 | $1.38 | $1.31 | $38.00万 | $8,104.59万 | -1.55% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01198 | $0.01044 | $273.99万 | $1,949.70万 | -8.52% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.58万 | $1,694.54万 | -6.36% |
| 441 |
BICOBiconomy
|
$0.01326 | $0.01405 | $0.01295 | $27.69万 | $1,366.38万 | -5.62% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.59 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -4.07% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02471 | $0.02314 | $12.19万 | $2,088.34万 | -5.26% |
相关站点
共 40 个
StraitsX USD _比特币
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
莱特币 _币种排行
First Digital _比特币
Quant _以太坊ETH价格
Artificial _比特币
Ondo _BTC行情
BitTensor _加密货币行情
COINB _比特币
NEXPACE _以太坊ETH价格
Hyperliquid _比特币行情
EWYB _数字货币市值
EWYB _BTC行情
RWUSD _比特币
EUR _比特币
Tether Gold _BTC行情
Avalanche _数字货币市值
ONEchain _数字货币市值
Aave _数字货币市值
Aster _以太坊ETH价格
EWYB _数字货币市值
Gram _币种排行
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
QQQB _数字货币市值
BitTensor _BTC行情
Celestia _以太坊ETH价格
Meteora _比特币
First Neiro _比特币行情
Chainlink _数字货币市值
Solana _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _BTC行情