Liquity
LQTY · 美元计价
$0.1698
1.49%
≈ ￥1.1207
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1673
24H 成交量$14.07万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $465.78万 | -0.59% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 330 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $43.28万 | — | 6.82% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 653 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.87万 | — | -2.60% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.58 | $88.46 | $85.14 | $1.84亿 | $510.95亿 | -0.27% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,144.76万 | 3.52% |
相关站点
共 40 个
Arbitrum _币种排行
Hedera _BTC行情
Reserve Rights _币种排行
StraitsX USD _比特币
Ethena _以太坊ETH价格
Chainlink _比特币
Avalanche _加密货币行情
AMDB _币种排行
Holo _比特币行情
Render _比特币行情
PancakeSwap _加密货币行情
ONEchain _数字货币市值
Starknet _币种排行
TONToken _比特币行情
USDC _比特币行情
Gains Network _BTC行情
MarsCoin _以太坊ETH价格
Prometeus _加密货币行情
United Stables _比特币
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _数字货币市值
Filecoin _比特币
Plasma _比特币
LayerZero _BTC行情
Official _数字货币市值
币安币 _以太坊ETH价格
Ether.fi _币种排行
Pepe _BTC行情
NEXPACE _币种排行
比特现金 _数字货币市值
AMDB _BTC行情
达世币 _数字货币市值
PAX Gold _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _比特币
波场 _比特币