Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.47 | $161.03 | $138.89 | $1,477.22万 | $18.25亿 | -3.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05432 | $0.05716 | $0.05042 | $349.09万 | $12.91亿 | -4.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.77万 | $6,204.68万 | -2.04% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.59万 | $12.95亿 | -6.60% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00743 | $0.00631 | $139.70万 | $1,211.89万 | -7.67% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.45万 | $1,473.60万 | -5.86% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.99% |
| 239 |
REZRenzo
|
$0.002938 | $0.003106 | $0.00275 | $71.26万 | $346.66万 | -4.80% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.33 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.75% |
| 453 |
CTSICartesi
|
$0.0218 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.59% |