Arbitrum

ARB · 美元计价

$0.166

-1.89% ≈ ￥1.0956 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1721

24H 最低$0.1639

今日开盘$0.1692

24H 成交量$746.22万

流通市值$11.57亿

24H 涨跌额(-$0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$197.93	$205.23	$187.50	$1,147.31万	$23.36亿	4.46%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06402	$0.06674	$0.0636	$104.25万	$15.40亿	-3.73%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%
669	FSynFutures	$0.002576	$0.002667	$0.002576	$4.52万	$507.44万	-2.54%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.36万	$15.92亿	-2.59%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%