Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.49万 | $1.45亿 | 2.87% |
| 607 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.29% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.54% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.51万 | $8,983.65万 | -0.49% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,229.83万 | $2,921.60万 | -21.15% |
| 475 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 389 |
BICOBiconomy
|
$0.01505 | $0.01546 | $0.01435 | $36.43万 | $1,505.46万 | -0.20% |
| 264 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.77% |
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 543 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $20.30万 | $2,321.61万 | 0.60% |
相关站点
共 40 个
KORUB _比特币行情
Quant _数字货币市值
Injective _加密货币行情
波场 _数字货币市值
Near Protocol _加密货币行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
Haedal _币种排行
LayerZero _BTC行情
TONToken _数字货币市值
Hyperliquid _币种排行
Near Protocol _数字货币市值
Pepe _加密货币行情
Plasma _BTC行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Hedera _币种排行
Ethena _BTC行情
Space and Time _数字货币市值
THORChain _币种排行
Celo _比特币
Internet _加密货币行情
莱特币 _BTC行情
Celestia _比特币
Sui _币种排行
大零币 _BTC行情
Internet _数字货币市值
Pepe _以太坊ETH价格
Gram _比特币行情
比特现金 _数字货币市值
USD1 _以太坊ETH价格
Ondo _数字货币市值
比特币 _比特币行情
Avalanche _以太坊ETH价格
狗币 _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
AMDB _比特币
Aerodrome _比特币行情
Celo _数字货币市值