Astar
ASTR · 美元计价
$0.005634
2.49%
≈ ￥0.037184
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005497
24H 成交量$8.33万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06735 | $0.0686 | $0.06352 | $105.23万 | $15.71亿 | 4.11% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 399 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0703 | $34.09万 | $1.45亿 | 3.89% |
| 619 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $11.95万 | $528.82万 | 4.27% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 309 |
PLTRBPLTRB
|
$170.39 | $177.33 | $164.49 | $50.94万 | — | 0.37% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $444.63万 | $16.50亿 | 2.81% |
| 273 |
ORCAOrca
|
$1.411 | $1.53 | $1.37 | $59.44万 | $8,983.65万 | 0.57% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
HUMAHuma Finance
|
$0.01661 | $0.02165 | $0.01634 | $1,196.67万 | $2,921.60万 | -18.18% |
| 495 |
LQTYLiquity
|
$0.1916 | $0.1979 | $0.1845 | $24.01万 | $1,907.55万 | 1.48% |
| 387 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.38万 | $1,505.46万 | 0.47% |
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 567 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.39万 | — | 6.02% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 4.33% |
| 546 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $19.26万 | $2,321.61万 | 2.48% |
相关站点
共 40 个
币安币 _BTC行情
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _数字货币市值
Polkadot _加密货币行情
AAPLB _加密货币行情
SNXXB _比特币行情
AAPLB _比特币行情
牛来 _比特币
AMDB _比特币
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Ondo _BTC行情
以太坊 _比特币
Uniswap _以太坊ETH价格
Pepe _BTC行情
瑞波币 _加密货币行情
Bubblemaps _比特币
Huma Finance _BTC行情
Solana _币种排行
Zama _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
PancakeSwap _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _数字货币市值
Raydium _比特币
狗币 _比特币行情
First Digital _比特币行情
EUR _数字货币市值
TQQQB _数字货币市值
THORChain _加密货币行情
EUR _数字货币市值
Haedal _BTC行情
LayerZero _以太坊ETH价格
Solana _币种排行
Raydium _比特币
Hyperliquid _币种排行
SNXXB _数字货币市值