加密风向标
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.778
3.26% ≈ ￥57.9348 ($0.28)
更新于 2026-11-01 21:30:03
24H 最高$9.06
24H 最低$8.48
今日开盘$8.501
24H 成交量$2,285.33万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07478 -6.83% Hyperliquid $88.14 +0.78% Chainlink $11.612 +0.21% Ripple USDRLUSD $1.0012 +0.01% XRP $1.2524 +0.32% BEAMX $0.004957 -0.90% Uniswap $7.286 +4.26% LiskLSK $0.218 -28.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 QNT QNTQuant $199.46 $208.67 $197.90 $709.31万 $24.05亿 -0.62%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
196 SKY SKYSky $0.06849 $0.07014 $0.06706 $74.67万 $16.11亿 0.50%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
488 GAS GASGas $1.202 $1.23 $1.19 $15.72万 $7,787.62万 -0.33%
417 MANA MANADecentraland $0.0753 $0.0753 $0.0738 $22.81万 $1.45亿 1.21%
291 F FSynFutures $0.002868 $0.002955 $0.002806 $45.11万 $553.66万 -2.28%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
585 PLTRB PLTRBPLTRB $185.34 $185.77 $184.90 $7.09万 — 0.11%
111 DOT DOTPolkadot $0.95 $0.962 $0.939 $152.20万 $16.24亿 -0.52%
362 ORCA ORCAOrca $1.548 $1.56 $1.51 $31.54万 $9,360.72万 2.25%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
236 HUMA HUMAHuma Finance $0.02958 $0.02979 $0.02792 $60.34万 $5,127.50万 5.76%
457 LQTY LQTYLiquity $0.1995 $0.2004 $0.1925 $18.59万 $1,958.87万 0.71%
410 BICO BICOBiconomy $0.0159 $0.01659 $0.01562 $24.57万 $1,567.52万 -0.56%
66 REZ REZRenzo $0.004165 $0.0049 $0.003923 $316.00万 $477.05万 5.82%
665 BSPB BSPBBSPB $46.04 $46.46 $45.63 $1.09万 — -0.02%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $95.04 $96.28 $94.36 $5,615.58万 $562.24亿 -0.84%
558 CTSI CTSICartesi $0.02745 $0.02803 $0.02712 $10.07万 $2,373.10万 0.18%

相关站点

共 40 个
Amp _比特币 Quant _比特币 Gitcoin _币种排行 Tether Gold _比特币 牛来 _比特币 Sui _数字货币市值 Filecoin _以太坊ETH价格 Pendle _币种排行 First Digital _比特币 ZAMA _数字货币市值 Artificial _加密货币行情 Stellar _数字货币市值 Tether Gold _BTC行情 Hashflow _币种排行 Solana _加密货币行情 Gram _比特币 Nillion _BTC行情 Renzo _以太坊ETH价格 Reserve Rights _加密货币行情 Vanar Chain _比特币 United Stables _数字货币市值 Eigenlayer _加密货币行情 SuperVerse _加密货币行情 Cardano _加密货币行情 Hyperliquid _BTC行情 TRON _比特币行情 Artificial _数字货币市值 Pepe _以太坊ETH价格 Ondo _币种排行 Zcash _比特币行情 United Stables _数字货币市值 TRON _以太坊ETH价格 Aster _BTC行情 Bubblemaps _比特币 Filecoin _比特币 Prometeus _数字货币市值 SuperRare _BTC行情 SNDKB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Arbitrum _比特币