Axie Infinity
AXS · 美元计价
$0.875
0.92%
≈ ￥5.775
($0.01)
更新于 2026-11-01 21:45:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.867
24H 成交量$33.58万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 288 |
FSynFutures
|
$0.002862 | $0.002955 | $0.002806 | $45.14万 | $553.66万 | -2.75% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 359 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.55万 | $9,360.72万 | 2.25% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02977 | $0.02979 | $0.02792 | $61.57万 | $5,127.50万 | 6.25% |
| 460 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $18.11万 | $1,958.87万 | -0.20% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.38万 | $1,567.52万 | -0.56% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.48% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,649.18万 | $562.24亿 | -1.19% |
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,373.10万 | -0.18% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin _币种排行
Injective _比特币
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
Morpho _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
CoW Protocol _比特币行情
NVDAB _比特币
Solana _比特币行情
LayerZero _币种排行
RedStone _比特币行情
Celestia _比特币行情
Bitcoin _BTC行情
Bubblemaps _BTC行情
Chainlink _数字货币市值
牛来 _比特币行情
TONToken _数字货币市值
Ethena _币种排行
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _币种排行
Filecoin _加密货币行情
Stellar _币种排行
Stacks _以太坊ETH价格
Power Ledger _比特币
BitTensor _数字货币市值
Vanar Chain _比特币
Nillion _比特币
Quant _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _数字货币市值
Quant _加密货币行情
Ethena _比特币行情
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
Hashflow _加密货币行情