Band Protocol
BAND · 美元计价
$0.1929
-2.23%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1978
24H 最低$0.1925
今日开盘$0.1973
24H 成交量$3.57万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$196.81 | $204.08 | $195.80 | $515.68万 | $23.95亿 | -3.32% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.08万 | $15.88亿 | 0.07% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.55% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 343 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $32.00万 | $542.18万 | -1.30% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 109 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $154.18万 | $16.30亿 | -0.32% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 111 |
REZRenzo
|
$0.004121 | $0.004605 | $0.004075 | $152.31万 | $474.74万 | -0.72% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
相关站点
共 40 个
Prometeus _BTC行情
CRCLB _数字货币市值
Ethena _币种排行
COTI _币种排行
Holo _以太坊ETH价格
牛来 _比特币
BIO Protocol _加密货币行情
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
CoW Protocol _数字货币市值
Holo _比特币行情
Nillion _币种排行
Celo _比特币
Lisk _以太坊ETH价格
Hashflow _加密货币行情
TRON _加密货币行情
Plume _比特币
Sophon _比特币行情
CoW Protocol _BTC行情
Initia _比特币
PancakeSwap _BTC行情
Internet _数字货币市值
Ethereum _比特币行情
BNB _币种排行
Solana _数字货币市值
Official _比特币行情
Ethereum _数字货币市值
MARSCOIN _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
USDC _加密货币行情
Hedera _比特币
Solv Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Dash _加密货币行情
SuperVerse _数字货币市值
Celestia _加密货币行情
Amp _BTC行情
Vanar Chain _比特币