BounceBit
BB · 美元计价
$0.00637
-0.16%
≈ ￥0.042042
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00638
24H 成交量$29.11万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.6 | $203.86 | $191.09 | $1,287.60万 | $23.96亿 | -0.77% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 202 |
SKYSky
|
$0.06296 | $0.06426 | $0.06086 | $92.58万 | $14.92亿 | -1.87% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 330 |
MANADecentraland
|
$0.073 | $0.0737 | $0.0681 | $48.69万 | $1.37亿 | 1.96% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 387 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $39.02万 | — | 5.67% |
| 88 |
DOTPolkadot
|
$0.885 | $0.895 | $0.842 | $356.13万 | $15.11亿 | -0.56% |
| 290 |
ORCAOrca
|
$1.382 | $1.40 | $1.31 | $56.66万 | $8,104.59万 | 1.84% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01153 | $0.01027 | $247.14万 | $1,949.70万 | -9.28% |
| 553 |
LQTYLiquity
|
$0.1737 | $0.1755 | $0.1634 | $20.01万 | $1,694.54万 | 0.46% |
| 428 |
BICOBiconomy
|
$0.01386 | $0.01402 | $0.01295 | $34.34万 | $1,366.38万 | 0.95% |
| 271 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 2.93% |
| 666 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $6.88万 | — | -2.90% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.22 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.74% |
| 608 |
CTSICartesi
|
$0.0249 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.81% |
相关站点
共 40 个
SNXXB _数字货币市值
狗币 _币种排行
DRAMB _币种排行
以太经典 _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币行情
Starknet _币种排行
COINB _比特币
DRAMB _比特币行情
USDC _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _加密货币行情
SOXSB _币种排行
TONToken _数字货币市值
Initia _币种排行
Ondo _比特币行情
Ether.fi _比特币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
StraitsX USD _币种排行
Reserve Rights _比特币
PAX Gold _BTC行情
Ondo _比特币行情
狗币 _数字货币市值
Gram _加密货币行情
Plasma _BTC行情
以太经典 _加密货币行情
LayerZero _比特币
Wrapped _币种排行
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Aave _比特币行情
Filecoin _BTC行情
瑞波币 _BTC行情
Hedera _数字货币市值
BMNRB _BTC行情
Injective _BTC行情
Injective _币种排行