BBB
BBB · 美元计价
$8.04
-5.63%
≈ ￥53.064
(-$0.48)
更新于 2026-11-03 18:45:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.27万
流通市值—
24H 涨跌额(-$0.48)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
| 518 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.39万 | $527.73万 | -2.49% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 162 |
PLTRBPLTRB
|
$164.73 | $189.10 | $163.57 | $101.27万 | — | -11.55% |
| 94 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $270.38万 | $16.07亿 | -1.06% |
| 374 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -4.89% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 588 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.24% |
相关站点
共 40 个
Quant _BTC行情
Initia _币种排行
QQQB _数字货币市值
SOXLB _比特币行情
Official _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行
MegaETH _比特币
Avalanche _数字货币市值
Avalanche _加密货币行情
Zcash _加密货币行情
Initia _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _比特币行情
ZAMA _BTC行情
BNB _比特币
Bubblemaps _比特币行情
MSTRB _BTC行情
Quant _比特币行情
Huma Finance _加密货币行情
Injective _比特币
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Zcash _比特币
TONToken _币种排行
Holo _比特币行情
Caldera _加密货币行情
MegaETH _比特币行情
Chainlink _币种排行
Aptos _以太坊ETH价格
GOOGLB _BTC行情
LITEB _币种排行
INTCB _以太坊ETH价格
THORChain _BTC行情
Arbitrum _BTC行情
MUB _数字货币市值
INTCB _比特币行情
PAX Gold _比特币行情
Bitcoin _数字货币市值