Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.01亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	QNTQuant	$194.08	$205.23	$193.34	$744.81万	$23.42亿	-0.46%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
196	SKYSky	$0.06414	$0.06468	$0.0636	$61.69万	$14.95亿	-0.33%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.079	$1.11	$1.08	$4.38万	$7,032.24万	-3.06%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$14.88万	$1.37亿	-1.39%
588	FSynFutures	$0.00249	$0.00261	$0.002482	$5.99万	$480.00万	-4.45%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
668	PLTRBPLTRB	$160.17	$160.91	$160.14	$6,927.19	—	-0.46%
101	DOTPolkadot	$0.892	$0.913	$0.879	$136.72万	$15.24亿	-1.44%
423	ORCAOrca	$1.353	$1.39	$1.35	$18.27万	$8,141.47万	-2.17%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
81	HUMAHuma Finance	$0.01211	$0.01329	$0.01203	$188.17万	$2,117.81万	-7.63%
508	LQTYLiquity	$0.1752	$0.1827	$0.1745	$11.58万	$1,743.57万	-2.34%
450	BICOBiconomy	$0.01401	$0.01458	$0.01401	$16.19万	$1,416.93万	-3.18%
153	REZRenzo	$0.003897	$0.004071	$0.003875	$80.71万	$447.29万	0.00%
656	BSPBBSPB	$42.75	$43.17	$42.38	$1.24万	—	-0.02%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.15	$90.39	$88.73	$5,082.84万	$525.16亿	-0.94%
555	CTSICartesi	$0.02458	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.50%