加密风向标
行情总览
C

Chainbase

C · 美元计价
$0.0795
3.11% ≈ ￥0.5247 ($0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$20.29万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WOO $0.01173 +1.56% OAX $0.0358 -21.49% StafiFIS $0.0191 -2.55% Portal $0.01263 -4.25% AKRO $0.000981 -10.57% RONIN $0.0492 -2.38% Hyperlane $0.0589 -2.16% BounceBitBB $0.00683 -4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 QNT QNTQuant $194.6 $205.54 $192.29 $795.03万 $23.82亿 -3.44%
237 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
168 SKY SKYSky $0.06425 $0.0682 $0.06358 $100.47万 $15.33亿 -4.84%
449 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
614 GAS GASGas $1.155 $1.19 $1.14 $11.22万 $7,515.15万 -2.78%
423 MANA MANADecentraland $0.072 $0.0751 $0.0711 $29.37万 $1.40亿 -3.23%
571 F FSynFutures $0.002719 $0.00283 $0.002695 $14.68万 $527.73万 -3.20%
388 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
207 PLTRB PLTRBPLTRB $173.33 $189.10 $170.94 $77.77万 — -6.51%
73 DOT DOTPolkadot $0.938 $0.966 $0.928 $439.45万 $16.07亿 -1.78%
418 ORCA ORCAOrca $1.408 $1.52 $1.41 $29.63万 $8,714.59万 -6.57%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
81 HUMA HUMAHuma Finance $0.02344 $0.02801 $0.02179 $384.11万 $3,946.89万 -12.05%
359 LQTY LQTYLiquity $0.1896 $0.1999 $0.1896 $38.44万 $1,934.76万 -3.12%
547 BICO BICOBiconomy $0.01515 $0.01583 $0.01475 $17.13万 $1,488.09万 -3.07%
222 REZ REZRenzo $0.003884 $0.004169 $0.00385 $71.67万 $442.65万 -6.81%
673 BSPB BSPBBSPB $45.33 $46.94 $44.51 $4.00万 — -1.99%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.01 $95.95 $90.87 $1.78亿 $547.21亿 -2.71%
588 CTSI CTSICartesi $0.02646 $0.02731 $0.02611 $12.94万 $2,317.08万 -2.58%

相关站点

共 40 个
Celestia _BTC行情 BNCB _BTC行情 Pepe _币种排行 TONToken _加密货币行情 TQQQB _数字货币市值 Holo _数字货币市值 ZAMA _币种排行 CRWVB _比特币行情 Pudgy Penguins _比特币 Mitosis _以太坊ETH价格 Dogecoin _比特币行情 EUR _比特币行情 Pump.fun _比特币行情 Hedera _加密货币行情 Gitcoin _加密货币行情 Gram _币种排行 Cardano _数字货币市值 BNB _比特币行情 BEAMX _BTC行情 DRAMB _比特币行情 Mitosis _币种排行 BitTensor _数字货币市值 MARSCOIN _比特币行情 Pepe _以太坊ETH价格 Hyperliquid _BTC行情 Litecoin _加密货币行情 BFUSD _比特币 Bitcoin Cash _比特币行情 Ripple USD _比特币行情 Ethena _比特币 Pudgy Penguins _BTC行情 XRP _数字货币市值 Hyperliquid _币种排行 TQQQB _数字货币市值 Celestia _比特币行情 United Stables _加密货币行情 INTWB _数字货币市值 LayerZero _BTC行情 Near Protocol _BTC行情 PAX Gold _币种排行