CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-01 21:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
QNTQuant
|
$199.19 | $208.67 | $197.90 | $721.62万 | $24.05亿 | -0.10% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 195 |
SKYSky
|
$0.06845 | $0.07014 | $0.06706 | $74.78万 | $16.11亿 | 0.47% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.83万 | $7,787.62万 | -0.33% |
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
| 294 |
FSynFutures
|
$0.002868 | $0.002958 | $0.002806 | $45.38万 | $553.66万 | -3.04% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.27万 | $16.24亿 | -0.94% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 65 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $333.91万 | $477.05万 | 8.57% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,490.67万 | $562.24亿 | -1.21% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Plume _BTC行情
PAX Gold _以太坊ETH价格
Panther _以太坊ETH价格
Ethena _BTC行情
Pendle _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
Amp _以太坊ETH价格
Gram _比特币
TONToken _币种排行
Ripple USD _比特币
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
SNDKB _BTC行情
Amp _比特币
Sui _BTC行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _比特币
TONToken _BTC行情
PancakeSwap _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _BTC行情
Aster _以太坊ETH价格
Quant _BTC行情
NFPrompt _BTC行情
RWUSD _加密货币行情
Falcon Finance _BTC行情
Cardano _比特币行情
Gravity _数字货币市值
Celestia _数字货币市值
Prometeus _以太坊ETH价格
INTCB _以太坊ETH价格
Dash _数字货币市值
BEAMX _币种排行
PancakeSwap _数字货币市值
Origin _币种排行
Renzo _数字货币市值