DIA
DIA · 美元计价
$0.1346
2.20%
≈ ￥0.88836
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1317
24H 成交量$11.32万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$201.12 | $203.86 | $191.09 | $1,249.27万 | $23.96亿 | 0.05% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 200 |
SKYSky
|
$0.06299 | $0.06428 | $0.06086 | $89.60万 | $14.92亿 | -1.50% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $10.00万 | $6,874.00万 | 0.56% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 552 |
FSynFutures
|
$0.002443 | $0.002464 | $0.002299 | $19.31万 | $466.49万 | -0.41% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 88 |
DOTPolkadot
|
$0.889 | $0.895 | $0.842 | $348.36万 | $15.11亿 | -0.11% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 292 |
REZRenzo
|
$0.003964 | $0.00398 | $0.003709 | $55.94万 | $434.82万 | 4.02% |
| 665 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $6.53万 | — | -1.94% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.73 | $90.01 | $85.02 | $2.16亿 | $526.63亿 | -2.10% |
| 609 |
CTSICartesi
|
$0.0251 | $0.02515 | $0.02314 | $13.45万 | $2,088.34万 | 3.34% |
相关站点
共 40 个
Starknet _以太坊ETH价格
比特币 _加密货币行情
Aave _数字货币市值
SNXXB _币种排行
First Neiro _以太坊ETH价格
Aster _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
波场 _币种排行
Internet _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
First Neiro _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
QQQB _BTC行情
Hedera _数字货币市值
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
Render _加密货币行情
Gains Network _加密货币行情
Tether Gold _比特币
币安币 _比特币行情
瑞波币 _BTC行情
Worldcoin _比特币行情
Aptos _BTC行情
Near Protocol _比特币行情
Injective _加密货币行情
达世币 _币种排行
RWUSD _加密货币行情
DODO _币种排行
牛来 _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Zama _加密货币行情
莱特币 _数字货币市值
TQQQB _加密货币行情