狗币
DOGE · 美元计价
$0.06754
-3.60%
≈ ￥0.445764
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.07032
24H 最低$0.06659
今日开盘$0.07006
24H 成交量$3,451.78万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$177.85 | $192.70 | $176.27 | $1,243.81万 | $21.53亿 | -6.91% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05922 | $0.06177 | $0.05907 | $121.03万 | $13.98亿 | -3.39% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 604 |
FSynFutures
|
$0.002322 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.48% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 450 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 87 |
DOTPolkadot
|
$0.827 | $0.87 | $0.825 | $340.56万 | $14.41亿 | -3.61% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 636 |
LQTYLiquity
|
$0.1661 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.31% |
| 483 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.93万 | $1,311.89万 | -1.34% |
| 317 |
REZRenzo
|
$0.003721 | $0.003915 | $0.003686 | $46.33万 | $433.01万 | -4.44% |
| 661 |
BSPBBSPB
|
$41.07 | $42.15 | $39.39 | $7.41万 | — | -1.93% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.49 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.18% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $9.94万 | $2,126.49万 | -1.87% |
相关站点
共 40 个
United Stables _币种排行
恒星币 _以太坊ETH价格
Sophon _币种排行
Injective _数字货币市值
Filecoin _数字货币市值
Initia _以太坊ETH价格
Polkadot _比特币
MegaETH _币种排行
以太坊 _数字货币市值
Aave _加密货币行情
Polkadot _数字货币市值
Shiba Inu _数字货币市值
Polygon _数字货币市值
EUR _币种排行
Caldera _币种排行
USD.AI _比特币行情
币安币 _加密货币行情
KORUB _数字货币市值
Particle _比特币
Ethena USDe _BTC行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _币种排行
Sophon _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Midnight _币种排行
Prometeus _以太坊ETH价格
ONEchain _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Initia _币种排行
USD1 _BTC行情
MegaETH _比特币行情
Aerodrome _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格