加密风向标
行情总览
FORM

Four

FORM · 美元计价
$0.2105
4.83% ≈ ￥1.3893 ($0.01)
更新于 2026-11-01 21:00:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2008
24H 成交量$85.55万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Horizen $5.342 +0.47% HeliumHNT $4.67 +1.74% Enso $0.562 +3.50% KLAY $0.1255 +0.97% iExec RLC $0.4705 -1.43% Hemi $0.00488 +3.17% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 QNT QNTQuant $199.19 $208.67 $197.90 $721.62万 $24.05亿 -0.10%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
195 SKY SKYSky $0.06845 $0.07014 $0.06706 $74.78万 $16.11亿 0.47%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
489 GAS GASGas $1.201 $1.23 $1.19 $15.83万 $7,787.62万 -0.33%
420 MANA MANADecentraland $0.0746 $0.0752 $0.0738 $22.03万 $1.45亿 0.27%
294 F FSynFutures $0.002868 $0.002958 $0.002806 $45.38万 $553.66万 -3.04%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
586 PLTRB PLTRBPLTRB $185.28 $185.77 $184.90 $7.02万 — 0.10%
112 DOT DOTPolkadot $0.947 $0.962 $0.939 $151.27万 $16.24亿 -0.94%
368 ORCA ORCAOrca $1.547 $1.56 $1.51 $31.43万 $9,360.72万 1.44%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
238 HUMA HUMAHuma Finance $0.0296 $0.02979 $0.02792 $59.41万 $5,127.50万 5.60%
451 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $19.35万 $1,958.87万 0.56%
414 BICO BICOBiconomy $0.01582 $0.01659 $0.01562 $23.43万 $1,567.52万 -0.88%
65 REZ REZRenzo $0.004183 $0.0049 $0.003653 $333.91万 $477.05万 8.57%
667 BSPB BSPBBSPB $45.99 $46.46 $45.63 $1.06万 — -0.15%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $94.93 $96.28 $94.36 $5,490.67万 $562.24亿 -1.21%
557 CTSI CTSICartesi $0.02743 $0.02803 $0.02712 $10.37万 $2,373.10万 -0.18%

相关站点

共 40 个
Renzo _比特币 Initia _数字货币市值 Ripple USD _比特币 Injective _比特币行情 United Stables _数字货币市值 TONToken _以太坊ETH价格 Hyperliquid _比特币 Gram _比特币 Zcash _以太坊ETH价格 Celestia _比特币行情 Morpho _数字货币市值 Origin _比特币 Vanar Chain _比特币行情 Bubblemaps _比特币 Vanar Chain _以太坊ETH价格 Hyperliquid _BTC行情 Falcon Finance _以太坊ETH价格 Stacks _币种排行 Artificial _币种排行 TRON _加密货币行情 Celo _比特币行情 Falcon Finance _以太坊ETH价格 MARSCOIN _币种排行 BitTensor _数字货币市值 Morpho _比特币 Stellar _数字货币市值 Lisk _比特币 Reserve Rights _比特币行情 Ethereum _比特币行情 PAX Gold _以太坊ETH价格 Origin _以太坊ETH价格 Hyperliquid _BTC行情 Ondo _数字货币市值 OFFICIAL TRUMP _币种排行 Celo _数字货币市值 CRCLB _数字货币市值 Succinct _比特币 Aptos _数字货币市值 Zerobase _币种排行 Caldera _以太坊ETH价格