Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 06:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.07 | $210.98 | $185.35 | $1,497.02万 | $24.44亿 | 6.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06761 | $0.0686 | $0.06352 | $102.44万 | $15.71亿 | 2.61% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 389 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0703 | $36.70万 | $1.45亿 | 3.28% |
| 605 |
FSynFutures
|
$0.002783 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.85% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 308 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $52.64万 | $8,983.65万 | 0.35% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.0171 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -23.28% |
| 479 |
LQTYLiquity
|
$0.1934 | $0.1979 | $0.1845 | $25.54万 | $1,907.55万 | 0.68% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.20% |
| 272 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $60.68万 | $456.78万 | 3.32% |
| 574 |
BSPBBSPB
|
$46.39 | $47.79 | $42.12 | $16.51万 | — | 6.28% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.2 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.86% |
| 542 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.35% |
相关站点
共 40 个
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币行情
QQQB _BTC行情
AAPLB _加密货币行情
Ondo _比特币行情
Huma Finance _加密货币行情
莱特币 _比特币
莱特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
INTWB _币种排行
USDC _以太坊ETH价格
Chainlink _币种排行
Aave _BTC行情
Pepe _比特币行情
Initia _以太坊ETH价格
比特现金 _加密货币行情
币安币 _加密货币行情
Quant _数字货币市值
PancakeSwap _BTC行情
NFPrompt _比特币
Raydium _币种排行
1000CAT _比特币
Aave _比特币
Aave _BTC行情
Official Trump _币种排行
以太坊 _比特币
StraitsX XUSD _数字货币市值
INTWB _比特币
Ondo _比特币行情
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
比特币 _加密货币行情
QQQB _币种排行
Plasma _比特币行情
Pepe _数字货币市值
Avalanche _比特币
Ondo _币种排行
MarsCoin _加密货币行情