Gitcoin
GTC · 美元计价
$0.16877
-7.96%
≈ ￥1.1139
(-$0.01)
更新于 2026-11-10 12:35:02
24H 最高$0.189
24H 最低$0.1641
今日开盘$0.18337
24H 成交量$152.96万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$191.18 | $203.86 | $190.58 | $1,217.40万 | $23.52亿 | -4.05% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $70.56万 | $14.62亿 | -1.78% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.058 | $1.08 | $1.02 | $6.60万 | $6,920.33万 | 0.76% |
| 440 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $27.28万 | $1.40亿 | 0.14% |
| 602 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $11.97万 | $465.78万 | 0.63% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 341 |
PLTRBPLTRB
|
$169.21 | $171.01 | $158.44 | $41.43万 | — | 3.91% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.53万 | $15.00亿 | -2.85% |
| 332 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $43.01万 | $8,256.23万 | -0.73% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01 | $0.01108 | $0.00998 | $200.71万 | $1,813.05万 | -6.80% |
| 635 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | -0.30% |
| 478 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.0132 | $22.95万 | $1,374.10万 | 0.07% |
| 313 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003779 | $47.11万 | $449.94万 | 0.93% |
| 660 |
BSPBBSPB
|
$41.52 | $43.79 | $40.54 | $6.38万 | — | -4.84% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.14 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.69% |
| 630 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02333 | $9.67万 | $2,144.76万 | 2.41% |
相关站点
共 40 个
PancakeSwap _币种排行
Starknet _币种排行
以太经典 _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币行情
Gram _以太坊ETH价格
Sui _币种排行
Hyperliquid _币种排行
Chainlink _比特币
BFUSD _加密货币行情
以太经典 _数字货币市值
LayerZero _比特币
PancakeSwap _数字货币市值
QQQB _比特币行情
Solana _比特币
SOXSB _币种排行
Meteora _比特币
Aster _数字货币市值
Zilliqa _比特币
Plasma _币种排行
NFPrompt _比特币行情
Filecoin _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
PancakeSwap _比特币
Filecoin _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _BTC行情
Raydium _比特币行情
Avalanche _比特币行情
Polygon _比特币
Ripple USD _BTC行情
Ethena _BTC行情
Starknet _加密货币行情
Holo _比特币行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Plasma _BTC行情