Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$156.55 | $158.06 | $138.89 | $1,499.03万 | $18.25亿 | -0.96% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.73万 | $12.91亿 | -3.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.45万 | $6,204.68万 | -0.62% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0642 | $0.0581 | $53.07万 | $1.20亿 | -3.74% |
| 461 |
FSynFutures
|
$0.002154 | $0.002186 | $0.001994 | $23.91万 | $410.78万 | -1.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 579 |
PLTRBPLTRB
|
$163.86 | $166.02 | $162.32 | $6.26万 | — | -1.30% |
| 57 |
DOTPolkadot
|
$0.742 | $0.782 | $0.681 | $903.63万 | $12.95亿 | -5.12% |
| 241 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.07万 | $7,010.67万 | 0.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 165 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $128.80万 | $1,211.89万 | -7.04% |
| 432 |
LQTYLiquity
|
$0.1446 | $0.153 | $0.138 | $28.29万 | $1,473.60万 | -5.49% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 248 |
REZRenzo
|
$0.002934 | $0.00309 | $0.00275 | $68.90万 | $346.66万 | -5.05% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.79 | $75.70 | $67.41 | $4.30亿 | $432.10亿 | -3.81% |
| 449 |
CTSICartesi
|
$0.022 | $0.02343 | $0.02069 | $26.45万 | $1,952.77万 | -6.10% |