Hamster Kombat
HMSTR · 美元计价
$0.0001398
-0.99%
≈ ￥0.00092268
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$11.02万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
QNTQuant
|
$200.4 | $208.67 | $197.90 | $682.88万 | $24.05亿 | -0.93% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | 0.47% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 289 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.95% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.56万 | $16.24亿 | -0.73% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 67 |
REZRenzo
|
$0.004138 | $0.0049 | $0.00402 | $308.65万 | $477.05万 | 2.91% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.9 | $96.28 | $94.36 | $5,647.00万 | $562.24亿 | -1.35% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Aave _币种排行
TRON _数字货币市值
USD1 _币种排行
Ethena _比特币行情
Filecoin _币种排行
Uniswap _加密货币行情
Amp _加密货币行情
Nillion _BTC行情
Reserve Rights _比特币
Solana _以太坊ETH价格
Quant _币种排行
SuperRare _比特币
Avalanche _加密货币行情
PAX Gold _币种排行
DODO _比特币行情
Artificial _币种排行
Plume _数字货币市值
Bitcoin Cash _币种排行
Plume _比特币行情
Quant _以太坊ETH价格
Aptos _币种排行
Aptos _比特币
Pudgy Penguins _比特币
Succinct _BTC行情
Bubblemaps _BTC行情
SuperVerse _BTC行情
Origin _以太坊ETH价格
THORChain _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
Gram _BTC行情
Lisk _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
ZAMA _加密货币行情
Stacks _比特币
THORChain _比特币行情