Home
HOME · 美元计价
$0.00539
0.19%
≈ ￥0.035574
($0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.00544
24H 最低$0.00524
今日开盘$0.00538
24H 成交量$12.87万
流通市值$2,332.89万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$200.1 | $201.82 | $193.34 | $494.01万 | $23.42亿 | 1.27% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 193 |
SKYSky
|
$0.06389 | $0.06468 | $0.06329 | $61.53万 | $14.95亿 | 0.13% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.54万 | $7,032.24万 | -2.46% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.43万 | $1.37亿 | 0.99% |
| 572 |
FSynFutures
|
$0.002471 | $0.002576 | $0.00247 | $7.21万 | $480.00万 | -3.51% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $123.60万 | $15.24亿 | -0.66% |
| 415 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.54万 | $8,141.47万 | -0.95% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
HUMAHuma Finance
|
$0.01161 | $0.01278 | $0.01161 | $193.17万 | $2,117.81万 | -8.37% |
| 484 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.34% |
| 451 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01393 | $15.48万 | $1,416.93万 | -2.99% |
| 229 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003799 | $48.92万 | $447.29万 | -2.43% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.33 | $90.15 | $88.73 | $5,296.74万 | $525.16亿 | -0.67% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
相关站点
共 40 个
BitTensor _数字货币市值
JUST _比特币行情
BEAMX _币种排行
波场 _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _加密货币行情
Ethena _加密货币行情
Ripple USD _币种排行
Ondo _比特币
BEAMX _BTC行情
Zama _币种排行
Internet _币种排行
BFUSD _BTC行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _币种排行
Aave _以太坊ETH价格
Celestia _数字货币市值
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Hamster Kombat _比特币
狗币 _币种排行
Polymath _比特币行情
Chainlink _BTC行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
CyberConnect _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Quant _BTC行情
Mitosis _比特币行情
Aster _比特币行情
Holo _比特币行情
比特币
Meteora _BTC行情