ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 441 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.27% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.73% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.02144 | $0.02446 | $0.0184 | $657.02万 | $3,946.89万 | -9.00% |
| 282 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.59万 | $1,934.76万 | -2.90% |
| 501 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.16 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.47% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
相关站点
共 40 个
BNB _币种排行
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
QQQB _BTC行情
AMDB _比特币
Ethereum _加密货币行情
Ripple USD _比特币
PAX Gold _BTC行情
NBISB _加密货币行情
CRWVB _币种排行
Uniswap _比特币
Gram _加密货币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
SOXLB _加密货币行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _比特币
Uniswap _数字货币市值
Caldera _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _比特币行情
SKHYB _数字货币市值
Filecoin _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
Aerodrome _加密货币行情
THORChain _比特币行情
Hedera _币种排行
EUR _币种排行
TRON _以太坊ETH价格
Bubblemaps _比特币
Solana _币种排行
Avalanche _加密货币行情
USDC _加密货币行情