Juventus Fan Token
JUV · 美元计价
$0.253
-4.17%
≈ ￥1.6698
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$29.97万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$194.39 | $205.54 | $192.29 | $800.98万 | $23.82亿 | -4.27% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 169 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.49万 | $15.33亿 | -4.44% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.54% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 74 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.85万 | $16.07亿 | -1.47% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.77万 | $8,714.59万 | -6.51% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 223 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.07万 | $442.65万 | -5.87% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _币种排行
INTCB _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _币种排行
TSLAB _比特币行情
Lisk _数字货币市值
Ethereum _比特币行情
Caldera _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Sui _加密货币行情
BEAMX _币种排行
Polkadot _比特币行情
LayerZero _比特币
KORUB _比特币行情
Lisk _比特币行情
Gitcoin _加密货币行情
Sui _BTC行情
BitTensor _数字货币市值
TQQQB _数字货币市值
Lisk _币种排行
THORChain _加密货币行情
RWUSD _BTC行情
1000CAT _比特币
Solana _BTC行情
Arbitrum _以太坊ETH价格
INTCB _BTC行情
Origin _币种排行
Ethereum _加密货币行情
Lisk _比特币行情
SKHYB _加密货币行情
Stellar _加密货币行情
RedStone _数字货币市值
Near Protocol _加密货币行情
USDC _比特币
Sophon _币种排行
MSTRB _以太坊ETH价格