Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.92
0.35%
≈ ￥844.272
($0.45)
更新于 2026-11-09 04:05:01
24H 最高$129.03
24H 最低$126.17
今日开盘$127.47
24H 成交量$243.61万
流通市值$4,982.68万
24H 涨跌额($0.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$200.49 | $203.65 | $193.34 | $500.55万 | $23.96亿 | 1.36% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06384 | $0.06468 | $0.06309 | $51.00万 | $14.92亿 | -0.75% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 373 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $25.73万 | $1.37亿 | 0.00% |
| 576 |
FSynFutures
|
$0.002424 | $0.002543 | $0.002418 | $8.11万 | $466.49万 | -4.19% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 113 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.50万 | $15.11亿 | -0.78% |
| 407 |
ORCAOrca
|
$1.361 | $1.38 | $1.34 | $20.71万 | $8,104.59万 | -0.44% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01258 | $0.0111 | $195.33万 | $1,949.70万 | -10.72% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1788 | $0.1712 | $8.56万 | $1,694.54万 | -3.75% |
| 523 |
BICOBiconomy
|
$0.01369 | $0.01433 | $0.01364 | $11.16万 | $1,366.38万 | -4.40% |
| 301 |
REZRenzo
|
$0.003814 | $0.00397 | $0.003772 | $35.67万 | $434.82万 | -3.17% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.73万 | — | -0.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.49 | $90.01 | $88.73 | $5,978.23万 | $526.63亿 | -0.13% |
| 583 |
CTSICartesi
|
$0.0241 | $0.02487 | $0.02401 | $7.18万 | $2,088.34万 | -2.67% |
相关站点
共 40 个
United Stables _数字货币市值
Artificial _以太坊ETH价格
Aster _加密货币行情
BFUSD _币种排行
Gains Network _BTC行情
Ripple USD _币种排行
Secret _以太坊ETH价格
Gains Network _数字货币市值
Polygon _BTC行情
波场 _比特币行情
狗币 _比特币
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _BTC行情
Holo _比特币行情
Aptos _加密货币行情
ONEchain _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币
United Stables _币种排行
Reserve Rights _加密货币行情
Injective _加密货币行情
比特现金 _比特币行情
Filecoin _比特币行情
USDC _BTC行情
Meteora _比特币
Sui _比特币
瑞波币 _加密货币行情
Ripple USD _币种排行
Huma Finance _加密货币行情
Pepe _BTC行情
Plasma _比特币
狗币 _加密货币行情
Starknet _比特币
Mitosis _加密货币行情
Starknet _以太坊ETH价格
比特现金 _加密货币行情
Aster _加密货币行情
Avalanche _比特币
大零币 _比特币