OpenLedger

OPEN · 美元计价

$0.0879

1.03% ≈ ￥0.58014 ($0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.087

24H 成交量$127.75万

流通市值$1,904.12万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	QNTQuant	$194.64	$205.23	$192.00	$776.20万	$23.42亿	0.78%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
196	SKYSky	$0.06411	$0.06468	$0.0636	$62.06万	$14.95亿	-0.14%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.08	$1.11	$1.08	$4.39万	$7,032.24万	-2.79%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.20万	$1.37亿	-0.42%
598	FSynFutures	$0.002496	$0.00261	$0.002482	$5.52万	$480.00万	-3.93%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
667	PLTRBPLTRB	$160.14	$160.97	$160.14	$8,374.90	—	-0.44%
99	DOTPolkadot	$0.892	$0.913	$0.879	$143.17万	$15.24亿	-1.55%
411	ORCAOrca	$1.352	$1.39	$1.35	$20.07万	$8,141.47万	-2.45%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	HUMAHuma Finance	$0.01229	$0.01329	$0.01203	$194.99万	$2,117.81万	-5.61%
527	LQTYLiquity	$0.1763	$0.1827	$0.1755	$10.81万	$1,743.57万	-1.56%
442	BICOBiconomy	$0.01411	$0.01458	$0.01411	$16.78万	$1,416.93万	-1.33%
152	REZRenzo	$0.003905	$0.004071	$0.003875	$80.48万	$447.29万	0.21%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.13	$90.51	$88.73	$5,515.20万	$525.16亿	-1.43%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%