ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 10:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
QNTQuant
|
$193.64 | $205.23 | $192.00 | $778.11万 | $23.42亿 | 0.30% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 196 |
SKYSky
|
$0.06395 | $0.06468 | $0.0636 | $61.98万 | $14.95亿 | -0.30% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 612 |
GASGas
|
$1.077 | $1.11 | $1.08 | $4.33万 | $7,032.24万 | -3.06% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | -0.56% |
| 599 |
FSynFutures
|
$0.002487 | $0.00261 | $0.002482 | $5.37万 | $480.00万 | -4.20% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 668 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,380.53 | — | -0.35% |
| 98 |
DOTPolkadot
|
$0.889 | $0.913 | $0.879 | $143.96万 | $15.24亿 | -1.55% |
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.04万 | $8,141.47万 | -2.52% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $195.27万 | $2,117.81万 | -5.93% |
| 527 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1755 | $10.77万 | $1,743.57万 | -1.84% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.79万 | $1,416.93万 | -1.26% |
| 152 |
REZRenzo
|
$0.003899 | $0.004071 | $0.003875 | $80.31万 | $447.29万 | -0.18% |
| 657 |
BSPBBSPB
|
$42.96 | $43.17 | $42.38 | $1.22万 | — | 1.04% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.91 | $90.51 | $88.73 | $5,491.30万 | $525.16亿 | -1.57% |
| 555 |
CTSICartesi
|
$0.0245 | $0.02561 | $0.02445 | $8.63万 | $2,141.40万 | -2.78% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Ripple USD _比特币行情
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
USDC _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Midnight _比特币
Zama _币种排行
应用链 _比特币行情
Mitosis _币种排行
LayerZero _比特币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
EUR _币种排行
PAX Gold _加密货币行情
LayerZero _比特币行情
达世币 _比特币行情
Polygon _数字货币市值
莱特币 _加密货币行情
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
达世币 _币种排行
Bubblemaps _加密货币行情
Worldcoin _币种排行
Ondo _比特币行情
Midnight _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币行情
Sui _比特币行情
Secret _比特币
Meteora _比特币
Avalanche _币种排行
Starknet _比特币