Pudgy Penguins
PENGU · 美元计价
$0.006312
-3.38%
≈ ￥0.041659
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.006542
24H 最低$0.006302
今日开盘$0.006533
24H 成交量$229.74万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$194.43 | $201.82 | $193.34 | $470.41万 | $23.42亿 | -2.36% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 583 |
FSynFutures
|
$0.002478 | $0.002583 | $0.002478 | $6.59万 | $480.00万 | -3.99% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 657 |
BSPBBSPB
|
$42.8 | $43.17 | $42.38 | $1.18万 | — | -0.16% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.11 | $90.17 | $88.73 | $5,336.75万 | $525.16亿 | -1.10% |
| 562 |
CTSICartesi
|
$0.02446 | $0.02522 | $0.02445 | $8.10万 | $2,141.40万 | -2.71% |
相关站点
共 40 个
Tether Gold _比特币行情
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Ether.fi _数字货币市值
Huma Finance _比特币行情
Hamster Kombat _币种排行
波场 _加密货币行情
United Stables _以太坊ETH价格
BEAMX _币种排行
BUSD _BTC行情
波场 _加密货币行情
艾达币 _比特币行情
Uniswap _BTC行情
Aster _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polymath _加密货币行情
PAX Gold _比特币行情
Pepe _比特币行情
USDC _数字货币市值
Solana _币种排行
以太坊 _比特币行情
PAX Gold _比特币行情
Act I : The _BTC行情
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
Plasma _比特币行情
COCOS _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币
Hyperliquid _加密货币行情
恒星币 _数字货币市值
RWUSD _币种排行
Ripple USD _BTC行情
比特现金 _以太坊ETH价格