POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 439 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $27.33万 | $1.40亿 | 0.00% |
| 605 |
FSynFutures
|
$0.002376 | $0.002472 | $0.002299 | $11.82万 | $465.78万 | 0.30% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 341 |
PLTRBPLTRB
|
$168.78 | $171.01 | $158.44 | $41.42万 | — | 3.72% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 331 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $43.32万 | $8,256.23万 | -0.95% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01008 | $0.01108 | $0.01004 | $200.00万 | $1,813.05万 | -6.06% |
| 635 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.06% |
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.91万 | $1,374.10万 | -0.22% |
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 660 |
BSPBBSPB
|
$41.68 | $43.79 | $40.54 | $6.39万 | — | -4.12% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.07 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.59% |
| 630 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02333 | $9.60万 | $2,144.76万 | 2.41% |
相关站点
共 40 个
达世币 _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币
Polkadot _数字货币市值
Raydium _币种排行
OFFICIAL TRUMP _币种排行
First Digital _币种排行
Injective _BTC行情
SNXXB _数字货币市值
Arbitrum _币种排行
Starknet _数字货币市值
NFPrompt _币种排行
Zilliqa _比特币行情
SOXSB _数字货币市值
Chainlink _比特币
Filecoin _以太坊ETH价格
ONEchain _比特币
BEAMX _以太坊ETH价格
Gram _加密货币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
USDC _以太坊ETH价格
Aster _比特币
Artificial _比特币
Reserve Rights _加密货币行情
RWUSD _比特币
以太经典 _比特币行情
Hyperliquid _比特币行情
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Prometeus _BTC行情
RWUSD _数字货币市值
Render _币种排行
Arbitrum _数字货币市值
Worldcoin _数字货币市值
LayerZero _数字货币市值