Portal
PORTAL · 美元计价
$0.01233
4.67%
≈ ￥0.081378
($0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01178
24H 成交量$183.72万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$194.79 | $203.86 | $191.09 | $1,361.26万 | $23.52亿 | -2.00% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06215 | $0.06405 | $0.06086 | $94.89万 | $14.62亿 | -2.27% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.49万 | $6,920.33万 | 0.57% |
| 361 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $42.59万 | $1.40亿 | 1.41% |
| 561 |
FSynFutures
|
$0.002414 | $0.002472 | $0.002299 | $19.28万 | $465.78万 | -0.25% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 357 |
PLTRBPLTRB
|
$169.26 | $170.52 | $158.22 | $43.34万 | — | 5.20% |
| 89 |
DOTPolkadot
|
$0.875 | $0.895 | $0.842 | $369.62万 | $15.00亿 | -0.91% |
| 282 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $58.00万 | $8,256.23万 | 1.63% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.92万 | $1,813.05万 | -7.55% |
| 559 |
LQTYLiquity
|
$0.172 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 419 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $34.96万 | $1,374.10万 | -0.07% |
| 263 |
REZRenzo
|
$0.003894 | $0.00401 | $0.003709 | $64.40万 | $449.94万 | 3.04% |
| 665 |
BSPBBSPB
|
$42.04 | $44.40 | $40.54 | $7.23万 | — | -1.85% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.28 | $90.01 | $85.02 | $2.29亿 | $510.95亿 | -3.10% |
| 617 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02314 | $13.57万 | $2,144.76万 | 2.54% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
以太坊 _加密货币行情
USD1 _比特币
Render _BTC行情
First Digital _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
Render _币种排行
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Artificial _比特币
Solana _以太坊ETH价格
以太经典 _比特币行情
SOXSB _数字货币市值
Ethena _数字货币市值
比特现金 _加密货币行情
BitTensor _加密货币行情
First Neiro _比特币
BitTensor _比特币
波场 _BTC行情
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
EUR _加密货币行情
大零币 _数字货币市值
Holo _加密货币行情
艾达币 _数字货币市值
Raydium _以太坊ETH价格
Aptos _比特币行情
Render _币种排行
Tether Gold _加密货币行情
币安币 _BTC行情
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值