Pump.fun
PUMP · 美元计价
$0.004276
-2.69%
≈ ￥0.028222
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004394
24H 成交量$2,311.51万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.06764 | $0.0686 | $0.06352 | $106.56万 | $15.71亿 | 2.75% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.19万 | $16.50亿 | 1.59% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
1000CAT _比特币
Space and Time _数字货币市值
比特币 _比特币行情
Aave _数字货币市值
Injective _BTC行情
大零币 _数字货币市值
BABAB _比特币行情
Polygon _币种排行
币安币 _BTC行情
以太坊 _比特币行情
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
Raydium _加密货币行情
BEAMX _数字货币市值
Holo _以太坊ETH价格
Zama _比特币
Solana _币种排行
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Plasma _数字货币市值
Ethena _加密货币行情
Plasma _比特币行情
AAPLB _比特币
Arbitrum _币种排行
Starknet _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
币安币 _比特币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值
Plasma _比特币
大零币 _数字货币市值
Aave _比特币行情
狗币 _比特币行情
恒星币 _比特币行情