Pyth Network
PYTH · 美元计价
$0.06796
3.24%
≈ ￥0.448536
($0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06583
24H 成交量$438.50万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$177.91 | $192.70 | $176.27 | $1,243.97万 | $21.53亿 | -6.97% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05926 | $0.06177 | $0.05907 | $121.04万 | $13.98亿 | -3.20% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -1.51% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 605 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002317 | $12.04万 | $452.94万 | -2.48% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 87 |
DOTPolkadot
|
$0.829 | $0.87 | $0.825 | $340.16万 | $14.41亿 | -3.38% |
| 232 |
ORCAOrca
|
$1.252 | $1.36 | $1.25 | $75.34万 | $7,842.79万 | -7.40% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $259.54万 | $1,592.74万 | -11.04% |
| 637 |
LQTYLiquity
|
$0.1666 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.13% |
| 484 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.90万 | $1,311.89万 | -1.34% |
| 318 |
REZRenzo
|
$0.003727 | $0.003915 | $0.003686 | $46.25万 | $433.01万 | -4.14% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
相关站点
共 40 个
Shiba Inu _币种排行
Shiba Inu _加密货币行情
达世币 _比特币行情
Binance _数字货币市值
Shiba Inu _加密货币行情
RWUSD _比特币行情
Aave _比特币
波场 _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _数字货币市值
First Digital _币种排行
SNXXB _比特币行情
Aave _BTC行情
Ondo _比特币行情
United Stables _币种排行
Bubblemaps _数字货币市值
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Polygon _比特币
以太坊 _比特币
Aave _BTC行情
瑞波币 _币种排行
Huma Finance _比特币行情
以太坊 _数字货币市值
USD1 _数字货币市值
Wrapped _加密货币行情
USDC _BTC行情
达世币 _以太坊ETH价格
Aptos _币种排行
Caldera _BTC行情
Caldera _以太坊ETH价格
Pyth Network _币种排行
USD.AI _数字货币市值
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _加密货币行情
Artificial _数字货币市值
BEB _币种排行
BFUSD _加密货币行情