加密风向标
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.83
0.48% ≈ ￥1094.48 ($0.79)
更新于 2026-11-01 21:00:02
24H 最高$166.39
24H 最低$164.63
今日开盘$165.04
24H 成交量$6,142.02
流通市值—
24H 涨跌额($0.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
NOKB $8.62 +0.94% VSTB $139.15 +0.11% ARMB $208.3 +0.75% FLNCB $5.73 -0.17% HIMSB $27.79 +0.18% IBMB $257.93 +0.17% DJTB $5.68 -0.18% FWDIB $6.35 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 QNT QNTQuant $199.19 $208.67 $197.90 $721.62万 $24.05亿 -0.10%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
195 SKY SKYSky $0.06845 $0.07014 $0.06706 $74.78万 $16.11亿 0.47%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
489 GAS GASGas $1.201 $1.23 $1.19 $15.83万 $7,787.62万 -0.33%
420 MANA MANADecentraland $0.0746 $0.0752 $0.0738 $22.03万 $1.45亿 0.27%
294 F FSynFutures $0.002868 $0.002958 $0.002806 $45.38万 $553.66万 -3.04%
352 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
586 PLTRB PLTRBPLTRB $185.28 $185.77 $184.90 $7.02万 — 0.10%
112 DOT DOTPolkadot $0.947 $0.962 $0.939 $151.27万 $16.24亿 -0.94%
368 ORCA ORCAOrca $1.547 $1.56 $1.51 $31.43万 $9,360.72万 1.44%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
238 HUMA HUMAHuma Finance $0.0296 $0.02979 $0.02792 $59.41万 $5,127.50万 5.60%
451 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $19.35万 $1,958.87万 0.56%
414 BICO BICOBiconomy $0.01582 $0.01659 $0.01562 $23.43万 $1,567.52万 -0.88%
65 REZ REZRenzo $0.004183 $0.0049 $0.003653 $333.91万 $477.05万 8.57%
667 BSPB BSPBBSPB $45.99 $46.46 $45.63 $1.06万 — -0.15%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $94.93 $96.28 $94.36 $5,490.67万 $562.24亿 -1.21%
557 CTSI CTSICartesi $0.02743 $0.02803 $0.02712 $10.37万 $2,373.10万 -0.18%

相关站点

共 40 个
CoW Protocol _币种排行 COTI _比特币行情 Aave _BTC行情 RedStone _数字货币市值 MARSCOIN _以太坊ETH价格 TRON _数字货币市值 Gram _币种排行 OFFICIAL TRUMP _比特币行情 Succinct _比特币 TRON _比特币行情 Amp _加密货币行情 THORChain _BTC行情 Ethena _比特币 Aerodrome _比特币 Solana _加密货币行情 Zerobase _比特币行情 ZAMA _币种排行 Hyperlane _币种排行 Solana _加密货币行情 Litecoin _以太坊ETH价格 Pepe _比特币行情 Avalanche _比特币 Aave _以太坊ETH价格 Sophon _币种排行 Dogecoin _比特币行情 INTCB _币种排行 Lisk _以太坊ETH价格 DODO _币种排行 Worldcoin _比特币行情 Kite _BTC行情 Artificial _比特币行情 Falcon Finance _币种排行 MSTRB _数字货币市值 USD1 _加密货币行情 Hyperliquid _比特币行情 Sophon _以太坊ETH价格 Zerobase _加密货币行情 Sophon _比特币 United Stables _币种排行 OFFICIAL TRUMP _BTC行情