加密风向标
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 19:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% My Neighbor Alice $0.1311 -5.75% DRAMB $48.99 +1.28% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 QNT QNTQuant $200.76 $208.67 $196.42 $736.04万 $24.05亿 1.97%
224 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
194 SKY SKYSky $0.06929 $0.07014 $0.06706 $74.68万 $16.11亿 1.78%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
484 GAS GASGas $1.198 $1.23 $1.19 $16.28万 $7,787.62万 -0.17%
420 MANA MANADecentraland $0.0748 $0.0752 $0.0738 $22.61万 $1.45亿 0.13%
294 F FSynFutures $0.002847 $0.002982 $0.002806 $44.78万 $553.66万 -4.01%
355 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
585 PLTRB PLTRBPLTRB $185.24 $185.77 $184.90 $7.02万 — 0.05%
114 DOT DOTPolkadot $0.95 $0.962 $0.944 $147.44万 $16.24亿 -0.63%
375 ORCA ORCAOrca $1.56 $1.56 $1.51 $30.54万 $9,360.72万 2.84%
238 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
244 HUMA HUMAHuma Finance $0.02948 $0.02978 $0.02792 $55.46万 $5,127.50万 5.06%
450 LQTY LQTYLiquity $0.1987 $0.2004 $0.1925 $19.32万 $1,958.87万 0.20%
409 BICO BICOBiconomy $0.01565 $0.01659 $0.01562 $24.20万 $1,567.52万 -2.80%
63 REZ REZRenzo $0.004163 $0.0049 $0.003653 $349.06万 $477.05万 3.33%
666 BSPB BSPBBSPB $46.24 $46.46 $45.63 $9,763.98 — -0.07%
157 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $95.26 $96.44 $95.22 $5,019.28万 $562.24亿 -0.77%
508 CTSI CTSICartesi $0.02721 $0.02813 $0.02712 $14.47万 $2,373.10万 -1.06%

相关站点

共 40 个
Bitcoin _币种排行 MARSCOIN _币种排行 Sui _BTC行情 Succinct _BTC行情 MARSCOIN _比特币行情 NVDAB _比特币行情 Near Protocol _BTC行情 SNDKB _比特币行情 Gunz _数字货币市值 Ondo _BTC行情 Stellar _加密货币行情 BUSD _以太坊ETH价格 Aave _币种排行 Vanar Chain _比特币 Vanar Chain _币种排行 MARSCOIN _加密货币行情 Bitcoin _BTC行情 INTCB _数字货币市值 Kite _币种排行 Filecoin _BTC行情 Amp _以太坊ETH价格 RedStone _加密货币行情 Pepe _以太坊ETH价格 LayerZero _BTC行情 Zerobase _以太坊ETH价格 Reserve Rights _币种排行 Amp _以太坊ETH价格 Sui _以太坊ETH价格 BEAMX _加密货币行情 Gitcoin _加密货币行情 Hyperlane _币种排行 Ethereum _币种排行 Sophon _比特币行情 LayerZero _比特币 Vanar Chain _数字货币市值 NVDAB _加密货币行情 USD1 _加密货币行情 Arbitrum _加密货币行情 Zerobase _加密货币行情 DODO _数字货币市值