RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 06:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$195.32 | $203.86 | $192.53 | $1,213.23万 | $23.52亿 | 1.08% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 226 |
SKYSky
|
$0.06182 | $0.06343 | $0.06115 | $74.70万 | $14.62亿 | -0.08% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $6,920.33万 | 2.13% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $35.91万 | $1.40亿 | 3.16% |
| 594 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.36万 | $465.78万 | 0.85% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 323 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $46.60万 | — | 6.80% |
| 98 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.11万 | $15.00亿 | 0.12% |
| 304 |
ORCAOrca
|
$1.371 | $1.40 | $1.32 | $49.87万 | $8,256.23万 | 3.55% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $217.79万 | $1,813.05万 | -3.28% |
| 587 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.02万 | $1,702.54万 | 2.34% |
| 469 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.59万 | $1,374.10万 | 1.51% |
| 296 |
REZRenzo
|
$0.003922 | $0.00401 | $0.003737 | $52.63万 | $449.94万 | 4.28% |
| 656 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.39% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.6 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | 0.58% |
| 636 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 4.56% |
相关站点
共 40 个
Polygon _数字货币市值
Ethena _比特币
Render _加密货币行情
瑞波币 _数字货币市值
Prometeus _BTC行情
Injective _以太坊ETH价格
COINB _比特币
Raydium _BTC行情
Gains Network _比特币行情
Zama _比特币
Solana _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Test _比特币
Filecoin _币种排行
ONEchain _数字货币市值
TQQQB _加密货币行情
TONToken _比特币行情
Polkadot _BTC行情
Near Protocol _币种排行
First Digital _比特币行情
DRAMB _比特币
Ondo _BTC行情
Solana _以太坊ETH价格
Avalanche _BTC行情
StraitsX USD _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币
牛来 _BTC行情
Ethena _BTC行情
Starknet _数字货币市值
Injective _比特币
AMDB _数字货币市值
First Digital _BTC行情
QQQB _比特币
First Digital _加密货币行情
Filecoin _比特币
恒星币 _比特币行情
大零币 _比特币