Sapien
SAPIEN · 美元计价
$0.05218
0.27%
≈ ￥0.344388
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.67万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 583 |
PLTRBPLTRB
|
$185.5 | $185.77 | $184.90 | $7.08万 | — | 0.21% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 66 |
REZRenzo
|
$0.004294 | $0.0049 | $0.003751 | $315.53万 | $477.05万 | 13.18% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,568.63万 | $562.24亿 | -1.05% |
| 558 |
CTSICartesi
|
$0.02749 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.62% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
XRP _BTC行情
XRP _比特币行情
Ethereum _比特币
Ethereum _币种排行
Sophon _币种排行
Pudgy Penguins _比特币
THORChain _比特币行情
Hyperlane _加密货币行情
DODO _币种排行
Vanar Chain _比特币
Cardano _比特币行情
Aster _数字货币市值
TRON _BTC行情
Stacks _BTC行情
TRON _比特币
Aster _数字货币市值
Dogecoin _BTC行情
SOXLB _比特币
Reserve Rights _数字货币市值
Pendle _比特币行情
Zcash _BTC行情
Cardano _币种排行
Plume _币种排行
MARSCOIN _比特币
Origin _以太坊ETH价格
NVDAB _BTC行情
Zerobase _BTC行情
Pepe _加密货币行情
Stacks _BTC行情
Ethena _比特币
SNDKB _比特币
Ethena _币种排行
Stellar _比特币
Hashflow _BTC行情
Hedera _加密货币行情
Near Protocol _BTC行情
PancakeSwap _加密货币行情
Hedera _BTC行情