SKDDB
SKDDB · 美元计价
$9.22
12.30%
≈ ￥60.852
($1.01)
更新于 2026-11-03 15:00:02
24H 最高$9.35
24H 最低$8.12
今日开盘$8.21
24H 成交量$8.06万
流通市值—
24H 涨跌额($1.01)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 239 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003789 | $61.34万 | $442.65万 | -4.94% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.08% |
| 600 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
相关站点
共 40 个
Aster _比特币
BFUSD _加密货币行情
XRP _以太坊ETH价格
EUR _BTC行情
ZAMA _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
SNXXB _BTC行情
Gram _加密货币行情
First Digital _BTC行情
牛来 _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _比特币行情
SKHYB _比特币
Gram _以太坊ETH价格
Ethena _BTC行情
Injective _比特币
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
RedStone _比特币
Worldcoin _币种排行
NFPrompt _币种排行
Near Protocol _比特币行情
TQQQB _比特币行情
TQQQB _比特币
TSLAB _比特币
Lisk _加密货币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
Pump.fun _比特币
INTWB _BTC行情
USDC _比特币
Aave _币种排行
TSLAB _以太坊ETH价格
Tether Gold _比特币
Uniswap _数字货币市值
Bitcoin _数字货币市值
BFUSD _币种排行