SMCIB
SMCIB · 美元计价
$31.65
1.35%
≈ ￥208.89
($0.42)
更新于 2026-11-04 02:50:01
24H 最高$32.25
24H 最低$30.33
今日开盘$31.23
24H 成交量$8.01万
流通市值—
24H 涨跌额($0.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.35万 | $7,460.48万 | -0.35% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
相关站点
共 40 个
Solana _数字货币市值
Morpho _数字货币市值
Plasma _比特币行情
Morpho _BTC行情
Hashflow _加密货币行情
Sui _加密货币行情
牛来 _加密货币行情
Internet _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Initia _比特币
SNXXB _比特币
NFPrompt _数字货币市值
First Digital _比特币行情
SNXXB _比特币
Haedal _加密货币行情
AMDB _以太坊ETH价格
Caldera _BTC行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币行情
恒星币 _比特币行情
QQQB _BTC行情
Chainlink _币种排行
Huma Finance _数字货币市值
Bubblemaps _比特币
SOXSB _数字货币市值
Pepe _数字货币市值
First Digital _比特币行情
KORUB _比特币
INTWB _BTC行情
应用链 _数字货币市值
大零币 _币种排行
达世币 _BTC行情
World Liberty _数字货币市值
Starknet _币种排行
Gram _比特币
以太坊 _币种排行
Ondo _加密货币行情
Midnight _数字货币市值