Spell Token
SPELL · 美元计价
$0.0000693
-3.62%
≈ ￥0.00045738
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000719
24H 成交量$8.55万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$198.59 | $203.65 | $191.09 | $830.32万 | $23.96亿 | 2.08% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.54万 | $14.92亿 | -2.61% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.20万 | $1.37亿 | 0.99% |
| 576 |
FSynFutures
|
$0.002379 | $0.002503 | $0.002323 | $13.56万 | $466.49万 | -4.95% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 88 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $248.65万 | $15.11亿 | -2.24% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.15万 | $8,104.59万 | 0.89% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01097 | $0.01218 | $0.01044 | $259.43万 | $1,949.70万 | -9.93% |
| 519 |
LQTYLiquity
|
$0.1682 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.43% |
| 440 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.84% |
| 268 |
REZRenzo
|
$0.003888 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.72% |
| 660 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.02万 | — | 1.37% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.49 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.07% |
| 593 |
CTSICartesi
|
$0.02401 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.60% |
相关站点
共 40 个
Shiba Inu _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值
艾达币 _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
United Stables _数字货币市值
KORUB _比特币行情
Uniswap _数字货币市值
狗币 _比特币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
达世币 _数字货币市值
OFFICIAL TRUMP _币种排行
Virtuals _比特币
Artificial _币种排行
Act I : The _比特币
达世币 _BTC行情
Starknet _BTC行情
Zama _加密货币行情
比特币 _加密货币行情
Huma Finance _比特币行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
大零币 _比特币行情
大零币 _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _币种排行
Polkadot _加密货币行情
Virtuals _以太坊ETH价格
Quant _数字货币市值
Reserve Rights _币种排行
Ripple USD _数字货币市值
波场 _比特币行情
Holo _BTC行情
以太坊 _币种排行
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Aster _数字货币市值