加密风向标
行情总览
SPK

Spark

SPK · 美元计价
$0.016889
3.58% ≈ ￥0.111467 ($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016306
24H 成交量$45.49万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Katana Network $0.00381 +1.60% AUD $0.7252 -5.75% Trust Wallet TokenTWT $0.4116 +5.11% CoW Protocol $0.1194 +1.62% LATOKEN $0.0603 +2.20% THETA $0.1575 +6.06% SPACE ID $0.0296 +2.78% MeMusicMMT $0.1254 +7.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 QNT QNTQuant $202.59 $210.98 $185.35 $1,519.22万 $24.44亿 6.68%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
179 SKY SKYSky $0.06747 $0.0686 $0.06352 $105.45万 $15.71亿 4.28%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
630 GAS GASGas $1.167 $1.20 $1.10 $11.41万 $7,605.47万 3.27%
398 MANA MANADecentraland $0.0746 $0.0763 $0.0703 $34.33万 $1.45亿 3.90%
619 F FSynFutures $0.002759 $0.002798 $0.002587 $12.03万 $528.82万 4.35%
401 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
309 PLTRB PLTRBPLTRB $170.63 $177.33 $164.49 $50.96万 — -0.22%
82 DOT DOTPolkadot $0.953 $0.996 $0.907 $445.09万 $16.50亿 2.81%
280 ORCA ORCAOrca $1.414 $1.53 $1.37 $57.88万 $8,983.65万 1.07%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
46 HUMA HUMAHuma Finance $0.01668 $0.02165 $0.01634 $1,198.43万 $2,921.60万 -16.64%
492 LQTY LQTYLiquity $0.1917 $0.1979 $0.1845 $24.14万 $1,907.55万 1.21%
388 BICO BICOBiconomy $0.01485 $0.01546 $0.01435 $35.49万 $1,505.46万 0.54%
315 REZ REZRenzo $0.003977 $0.004103 $0.003726 $49.29万 $456.78万 4.38%
568 BSPB BSPBBSPB $46.38 $47.79 $42.12 $16.38万 — 6.18%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.8 $98.14 $89.86 $2.89亿 $566.38亿 4.13%
548 CTSI CTSICartesi $0.02684 $0.02726 $0.0256 $19.28万 $2,321.61万 2.37%

相关站点

共 40 个
恒星币 _以太坊ETH价格 比特现金 _以太坊ETH价格 Arbitrum _加密货币行情 Quant _加密货币行情 Hedera _加密货币行情 Ripple USD _比特币 波场 _数字货币市值 Pump.fun _币种排行 World Liberty _比特币行情 RWUSD _加密货币行情 Ondo _比特币 Celestia _比特币 Space and Time _数字货币市值 Initia _BTC行情 Gram _比特币行情 Avalanche _数字货币市值 Hyperliquid _比特币 SOXSB _比特币 Quant _数字货币市值 Arbitrum _比特币行情 Zama _BTC行情 RWUSD _币种排行 Aerodrome _BTC行情 THORChain _数字货币市值 比特币 _以太坊ETH价格 Starknet _加密货币行情 莱特币 _币种排行 Solana _币种排行 LayerZero _以太坊ETH价格 MarsCoin _数字货币市值 QQQB _加密货币行情 Near Protocol _以太坊ETH价格 Initia _加密货币行情 Arbitrum _BTC行情 BABAB _比特币 比特现金 _比特币 Near Protocol _数字货币市值 Starknet _BTC行情 BEAMX _比特币 LayerZero _以太坊ETH价格