Space and Time
SXT · 美元计价
$0.00805
-1.95%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00831
24H 最低$0.00804
今日开盘$0.00821
24H 成交量$12.99万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.82万 | $542.18万 | -2.76% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,949.24 | — | 0.04% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.6 | $96.28 | $94.36 | $6,090.35万 | $558.98亿 | -1.66% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
BEAMX _比特币
Zcash _数字货币市值
Ondo _币种排行
NFPrompt _比特币
SNDKB _比特币行情
TONToken _币种排行
Celo _比特币行情
Artificial _币种排行
INTWB _币种排行
Celestia _数字货币市值
Sui _比特币
Near Protocol _比特币行情
RWUSD _加密货币行情
CRCLB _加密货币行情
Gitcoin _数字货币市值
THORChain _数字货币市值
Origin _以太坊ETH价格
MSTRB _比特币行情
Bitcoin _比特币
USD1 _数字货币市值
NVDAB _比特币
Caldera _BTC行情
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
Celestia _比特币行情
BNB _币种排行
Stellar _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _数字货币市值
Dash _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币
INTWB _币种排行
Caldera _以太坊ETH价格
PancakeSwap _BTC行情
DODO _币种排行
TRON _BTC行情