Thena
THE · 美元计价
$0.0341
-0.58%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0343
24H 成交量$78.64万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$195.73 | $203.86 | $191.09 | $1,349.99万 | $23.52亿 | -2.13% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.06202 | $0.06388 | $0.06086 | $95.81万 | $14.62亿 | -2.91% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.38% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 567 |
FSynFutures
|
$0.0024 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.87% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 333 |
PLTRBPLTRB
|
$169.47 | $171.01 | $158.22 | $48.66万 | — | 5.56% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $389.17万 | $15.00亿 | -2.81% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $66.81万 | $449.94万 | 2.80% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.62 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.81% |
| 613 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.92万 | $2,144.76万 | 2.29% |
相关站点
共 40 个
艾达币 _加密货币行情
United Stables _比特币行情
SOXSB _BTC行情
USDC _以太坊ETH价格
Chainlink _币种排行
United Stables _以太坊ETH价格
恒星币 _比特币
莱特币 _BTC行情
RWUSD _以太坊ETH价格
Starknet _币种排行
Official _比特币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Aave _比特币
First Digital _币种排行
Tether Gold _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币行情
SOXSB _数字货币市值
QQQB _数字货币市值
BMNRB _币种排行
以太坊 _BTC行情
Meteora _加密货币行情
Solana _加密货币行情
牛来 _比特币行情
BFUSD _币种排行
Aave _比特币行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _币种排行
DRAMB _币种排行
United Stables _比特币
Official _BTC行情
狗币 _比特币行情
Sui _比特币行情
Injective _加密货币行情
Holo _BTC行情
Avalanche _加密货币行情
Ether.fi _比特币行情