TMFB
TMFB · 美元计价
$29.75
-0.20%
≈ ￥196.35
(-$0.06)
更新于 2026-11-01 21:30:03
24H 最高$29.89
24H 最低$29.52
今日开盘$29.81
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
QNTQuant
|
$199.46 | $208.67 | $197.90 | $709.31万 | $24.05亿 | -0.62% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $74.67万 | $16.11亿 | 0.50% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.72万 | $7,787.62万 | -0.33% |
| 417 |
MANADecentraland
|
$0.0753 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 1.21% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.20万 | $16.24亿 | -0.52% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.54万 | $9,360.72万 | 2.25% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 236 |
HUMAHuma Finance
|
$0.02958 | $0.02979 | $0.02792 | $60.34万 | $5,127.50万 | 5.76% |
| 457 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $18.59万 | $1,958.87万 | 0.71% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.57万 | $1,567.52万 | -0.56% |
| 66 |
REZRenzo
|
$0.004165 | $0.0049 | $0.003923 | $316.00万 | $477.05万 | 5.82% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.04 | $96.28 | $94.36 | $5,615.58万 | $562.24亿 | -0.84% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _币种排行
Amp _数字货币市值
RedStone _BTC行情
USDC _比特币
Pendle _BTC行情
Kite _BTC行情
XRP _以太坊ETH价格
Gram _数字货币市值
LayerZero _BTC行情
INTCB _加密货币行情
Litecoin _BTC行情
Nillion _加密货币行情
SOXLB _比特币行情
Tether Gold _数字货币市值
Gram _BTC行情
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Amp _比特币
Arbitrum _数字货币市值
Gram _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _比特币
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _加密货币行情
XRP _BTC行情
Renzo _数字货币市值
Initia _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
MSTRB _比特币行情
PancakeSwap _加密货币行情
Zcash _比特币
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _BTC行情
Initia _数字货币市值
XRP _数字货币市值