加密风向标
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 20:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3207 -0.37% QuantQNT $199.05 -0.32% Tether GoldXAUT $3877.2 -0.08% BitTensorTAO $234.9 -0.47% MARSCOIN $0.0575 +10.79% Artificial Superintelligence AFET $0.1611 +0.06% Pump.fun $0.004228 +1.49% WorldcoinWLD $0.3956 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 QNT QNTQuant $199.05 $208.67 $197.90 $733.67万 $24.05亿 -0.32%
227 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
201 SKY SKYSky $0.06846 $0.07014 $0.06706 $73.74万 $16.11亿 0.37%
403 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
489 GAS GASGas $1.197 $1.23 $1.19 $15.71万 $7,787.62万 -0.83%
419 MANA MANADecentraland $0.0745 $0.0752 $0.0738 $22.75万 $1.45亿 -0.27%
293 F FSynFutures $0.002846 $0.002982 $0.002806 $45.27万 $553.66万 -4.18%
354 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
585 PLTRB PLTRBPLTRB $185.24 $185.77 $184.90 $7.02万 — 0.08%
111 DOT DOTPolkadot $0.943 $0.962 $0.939 $152.63万 $16.24亿 -1.36%
372 ORCA ORCAOrca $1.547 $1.56 $1.51 $31.33万 $9,360.72万 1.84%
242 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
241 HUMA HUMAHuma Finance $0.02952 $0.02978 $0.02792 $57.22万 $5,127.50万 4.90%
448 LQTY LQTYLiquity $0.1982 $0.2004 $0.1925 $19.64万 $1,958.87万 -0.05%
410 BICO BICOBiconomy $0.01573 $0.01659 $0.01562 $24.47万 $1,567.52万 -2.66%
62 REZ REZRenzo $0.004169 $0.0049 $0.003653 $351.54万 $477.05万 2.66%
667 BSPB BSPBBSPB $46.21 $46.46 $45.63 $9,813.92 — 0.33%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $94.59 $96.44 $94.46 $5,386.87万 $562.24亿 -1.45%
533 CTSI CTSICartesi $0.02729 $0.02807 $0.02712 $12.21万 $2,373.10万 -2.57%

相关站点

共 40 个
Stellar _加密货币行情 Zerobase _数字货币市值 First Digital _加密货币行情 Plume _以太坊ETH价格 CRCLB _数字货币市值 COTI _比特币行情 Reserve Rights _加密货币行情 Tether Gold _币种排行 Caldera _比特币行情 Filecoin _币种排行 Sophon _比特币 Plasma _加密货币行情 Hedera _币种排行 Stacks _BTC行情 Aerodrome _BTC行情 EUR _数字货币市值 Vanar Chain _数字货币市值 CRCLB _比特币 CRCLB _币种排行 MSTRB _比特币 TONToken _比特币 Zerobase _比特币 Solana _以太坊ETH价格 EUR _币种排行 First Digital _比特币 Pendle _数字货币市值 SNDKB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Gravity _BTC行情 BEAMX _数字货币市值 Hedera _比特币 OFFICIAL TRUMP _以太坊ETH价格 Artificial _加密货币行情 Tether Gold _比特币 Reserve Rights _BTC行情 LayerZero _数字货币市值 Power Ledger _比特币行情 RWUSD _以太坊ETH价格 CoW Protocol _以太坊ETH价格 LayerZero _以太坊ETH价格