Test

TST · 美元计价

$0.0119

-0.50% ≈ ￥0.07854 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.01203

24H 最低$0.01165

今日开盘$0.01196

24H 成交量$26.28万

流通市值$1,110.29万

24H 涨跌额(-$0.00)

历史最高$0.528

最高日期2025-02-01

历史最低$0.00146

最低日期2025-10-01

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	QNTQuant	$196.25	$205.23	$193.34	$688.59万	$23.42亿	-1.43%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
165	SKYSky	$0.06409	$0.06468	$0.06329	$74.35万	$14.95亿	-0.14%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.077	$1.11	$1.07	$4.54万	$7,032.24万	-3.24%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.39%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.57万	$480.00万	-3.96%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
103	DOTPolkadot	$0.897	$0.913	$0.879	$136.23万	$15.24亿	-1.32%
429	ORCAOrca	$1.351	$1.39	$1.35	$18.10万	$8,141.47万	-2.31%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	HUMAHuma Finance	$0.01197	$0.01325	$0.01172	$178.59万	$2,117.81万	-9.04%
494	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.54万	$1,743.57万	-1.40%
444	BICOBiconomy	$0.01403	$0.01458	$0.01396	$16.65万	$1,416.93万	-2.84%
151	REZRenzo	$0.003914	$0.004071	$0.00388	$81.87万	$447.29万	0.67%
660	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.38%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.21	$90.39	$88.73	$5,189.86万	$525.16亿	-1.21%
560	CTSICartesi	$0.02461	$0.02544	$0.02445	$8.30万	$2,141.40万	-2.77%