xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$194.4 | $205.00 | $188.87 | $1,011.92万 | $23.82亿 | -3.97% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 151 |
SKYSky
|
$0.06567 | $0.0667 | $0.06358 | $111.21万 | $15.33亿 | -1.53% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 471 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.59万 | $1.40亿 | 0.27% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.42万 | $8,714.59万 | -4.95% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $680.93万 | $3,946.89万 | -6.65% |
| 284 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.89万 | $1,934.76万 | -2.51% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.04万 | $1,488.09万 | -0.07% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 692 |
BSPBBSPB
|
$44.87 | $46.85 | $44.08 | $2.16万 | — | -1.84% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
相关站点
共 40 个
Arbitrum _币种排行
Artificial _比特币行情
Initia _比特币
SKHYB _BTC行情
Ondo _加密货币行情
Plasma _加密货币行情
GOOGLB _比特币
SNDKB _比特币行情
TSLAB _以太坊ETH价格
QQQB _比特币行情
Sui _比特币
Ethena _比特币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
Haedal _以太坊ETH价格
Starknet _BTC行情
Gitcoin _比特币行情
Aave _币种排行
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Holo _币种排行
Ethena USDe _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _币种排行
Aptos _加密货币行情
Quant _数字货币市值
Litecoin _币种排行
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币行情
AMDB _BTC行情
Official _以太坊ETH价格
Acet _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
BNCB _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值