UVXYB
UVXYB · 美元计价
$19.64
3.75%
≈ ￥129.624
($0.71)
更新于 2026-11-03 21:20:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.93
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.71)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 159 |
PLTRBPLTRB
|
$168.68 | $189.10 | $162.38 | $104.61万 | — | -9.92% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
相关站点
共 40 个
Starknet _加密货币行情
SNXXB _比特币
BFUSD _币种排行
Tether Gold _比特币行情
RWUSD _BTC行情
Stellar _比特币
Celestia _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Nomina _数字货币市值
MUB _比特币
TRON _数字货币市值
Aster _BTC行情
Zcash _数字货币市值
NVDAB _比特币行情
Ondo _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _BTC行情
NBISB _加密货币行情
ZAMA _比特币行情
Celestia _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Initia _币种排行
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Bitcoin _比特币行情
Vanar Chain _BTC行情
Ethereum _数字货币市值
Celo _币种排行
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币
Gram _比特币
MSTRB _数字货币市值
Aave _比特币行情