Wormhole
W · 美元计价
$0.01117
2.86%
≈ ￥0.073722
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01086
24H 成交量$89.55万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$202.59 | $210.98 | $185.35 | $1,519.22万 | $24.44亿 | 6.68% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06747 | $0.0686 | $0.06352 | $105.45万 | $15.71亿 | 4.28% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 3.27% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.33万 | $1.45亿 | 3.90% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 309 |
PLTRBPLTRB
|
$170.63 | $177.33 | $164.49 | $50.96万 | — | -0.22% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $16.50亿 | 2.81% |
| 280 |
ORCAOrca
|
$1.414 | $1.53 | $1.37 | $57.88万 | $8,983.65万 | 1.07% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
HUMAHuma Finance
|
$0.01668 | $0.02165 | $0.01634 | $1,198.43万 | $2,921.60万 | -16.64% |
| 492 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.14万 | $1,907.55万 | 1.21% |
| 388 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | 0.54% |
| 315 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.29万 | $456.78万 | 4.38% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.8 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 4.13% |
| 548 |
CTSICartesi
|
$0.02684 | $0.02726 | $0.0256 | $19.28万 | $2,321.61万 | 2.37% |
相关站点
共 40 个
达世币 _比特币行情
Plasma _比特币
牛来 _币种排行
TQQQB _比特币
Virtuals _比特币行情
Huma Finance _数字货币市值
币安币 _币种排行
RWUSD _加密货币行情
艾达币 _加密货币行情
THORChain _比特币行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
达世币 _BTC行情
艾达币 _BTC行情
1000CAT _加密货币行情
Starknet _数字货币市值
USDC _比特币
KORUB _BTC行情
Initia _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Plasma _数字货币市值
Uniswap _数字货币市值
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
AAPLB _比特币
Stacks _数字货币市值
Pudgy Penguins _数字货币市值
Holo _数字货币市值
SOXSB _比特币
Pendle _以太坊ETH价格
1000CAT _加密货币行情
Virtuals _比特币行情
Raydium _加密货币行情
Aptos _BTC行情
AMDB _数字货币市值
Initia _比特币
MarsCoin _币种排行